Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.63 +47.95 (+0.59%) Bitcoin USD
61,602.15 +529.87 (+0.87%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 769 | 723 | 2024-06-28 | 0.06 | 0.00 | - | 57 | 204 |
| 0.43 | 0.00 | - | 149 | 370 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 193 |
| 0.55 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.30 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 7 | 15 | 2024-07-26 | 0.40 | 0.00 | - | 50 | 11 |
| 0.42 | 0.00 | - | 5 | 51 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.