Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.56 +46.88 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 64 |
| 0.80 | 0.00 | - | 665 | 606 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 512 |
| 0.75 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 19 | 0 |
| 0.90 | 0.00 | - | 103 | 115 | 2024-08-16 | 0.40 | 0.00 | - | 50 | 81 |
| 1.20 | 0.00 | - | 55 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 476 |
| 1.09 | 0.00 | - | 100 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 65 | 4,149 |
| 1.40 | 0.00 | - | 11 | 3,149 | 2025-01-17 | 1.30 | 0.00 | - | 20 | 1,907 |
| 1.60 | 0.00 | - | 6 | 360 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 17 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 1,586 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.