Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.57 +46.89 (+0.57%) Bitcoin USD
61,588.27 +418.23 (+0.68%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 71 | 80 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 77 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 288 |
| 1.75 | 0.00 | - | 3 | 15 | 2024-10-18 | 0.35 | 0.00 | - | 32 | 74 |
| 2.16 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.50 | 0.00 | - | 14 | 264 |
| 1.70 | 0.00 | - | 4 | 842 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 3,124 |
| 2.06 | 0.00 | - | 1 | 138 | 2025-06-20 | 0.91 | 0.00 | - | 40 | 40 |
| 2.00 | 0.00 | - | 10 | 31 | 2025-11-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 75 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.