Singapore markets closed

Rumble Inc. (RUM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.73+0.15 (+2.69%)
At close: 04:00PM EDT
5.77 +0.04 (+0.70%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.750.00-71802024-07-05-----
3.000.00-1772024-07-190.120.00-1288
1.750.00-3152024-10-180.350.00-3274
2.160.00-122024-12-200.500.00-14264
1.700.00-48422025-01-170.550.00-23,124
2.060.00-11382025-06-200.910.00-4040
2.000.00-10312025-11-21-----
2.200.00-6752026-01-161.080.00-1141