Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,538.35 +351.13 (+0.53%) CMC Crypto 200
1,384.40 -33.47 (-2.36%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 17 |
| 3.00 | 0.00 | - | 1 | 77 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 278 |
| 1.75 | -1.10 | -38.60% | 3 | 12 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 43 |
| 2.16 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.50 | 0.00 | - | 5 | 254 |
| 2.10 | 0.00 | - | 4 | 834 | 2025-01-17 | 0.60 | 0.00 | - | 8 | 3,121 |
| 2.00 | 0.00 | - | 20 | 139 | 2025-06-20 | 0.91 | 0.00 | - | 40 | 40 |
| 3.50 | 0.00 | - | 10 | 11 | 2025-11-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 70 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.