Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.36 +45.68 (+0.56%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.13 -1.70 (-0.13%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 52 |
| 2.50 | 0.00 | - | 20 | 24 | 2024-10-18 | 0.05 | 0.00 | - | 5 | 13 |
| 2.69 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 5 | 440 |
| 2.41 | 0.00 | - | 8 | 3,218 | 2025-01-17 | 0.25 | 0.00 | - | 13 | 624 |
| 3.00 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 57 | 2025-11-21 | 0.75 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 4 | 845 | 2026-01-16 | 0.74 | 0.00 | - | 1 | 717 |
© 2024 Yahoo. All rights reserved.