Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.16 +37.48 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.61 +0.79 (+0.06%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 169 | 2024-07-19 | 7.30 | 0.00 | - | 20 | 44 |
| 0.05 | 0.00 | - | 1 | 399 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 402 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5,369 | 2025-01-17 | 9.30 | 0.00 | - | - | 19 |
| 0.45 | 0.00 | - | 5 | 101 | 2025-06-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 148 | 2025-11-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 2,195 | 2026-01-16 | 9.60 | 0.00 | - | 9 | 19 |
© 2024 Yahoo. All rights reserved.