Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.54 +306.99 (+0.46%) CMC Crypto 200
1,380.59 -37.28 (-2.63%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 12 | 308 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 1,078 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 65 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 33 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 9 | 1,711 | 2025-01-17 | 6.55 | 0.00 | - | 1 | 312 |
| 0.50 | +0.10 | +25.00% | 13 | 52 | 2025-06-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 105 | 2025-11-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 411 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.