Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.61 +47.93 (+0.59%) Bitcoin USD
61,495.12 +343.74 (+0.56%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 1,075 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 65 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 33 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1,724 | 2025-01-17 | 6.55 | 0.00 | - | 1 | 312 |
| 0.50 | 0.00 | - | 13 | 65 | 2025-06-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 65 | 148 | 2025-11-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 411 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.