Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.42 +45.74 (+0.56%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.13 -1.70 (-0.13%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 26 | 1,139 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 2 | 255 | 2024-10-18 | 3.50 | 0.00 | - | 50 | 101 |
| 0.25 | 0.00 | - | 30 | 302 | 2024-12-20 | 5.02 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 9 | 3,147 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 83 |
| 1.70 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 3,099 | 2025-11-21 | 6.59 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 5 | 1,213 | 2026-01-16 | 5.72 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.