Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.95 +338.48 (+0.51%) CMC Crypto 200
1,379.11 -38.77 (-2.73%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM260116C00001000 | 2024-05-10 9:38AM EDT | 1.00 | 5.95 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 148.83% |
| RUM260116C00002000 | 2024-04-22 11:42AM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM260116C00003000 | 2024-06-14 11:49AM EDT | 3.00 | 2.90 | 2.10 | 3.50 | -0.10 | -3.33% | 10 | 828 | 96.68% |
| RUM260116C00004000 | 2024-05-30 12:07PM EDT | 4.00 | 3.00 | 1.55 | 2.70 | 0.00 | - | 1 | 70 | 76.95% |
| RUM260116C00005000 | 2024-06-14 10:07AM EDT | 5.00 | 1.90 | 1.65 | 2.40 | -0.20 | -9.52% | 1 | 1,584 | 65.43% |
| RUM260116C00007000 | 2024-06-14 9:45AM EDT | 7.00 | 1.75 | 0.85 | 1.80 | +0.45 | +34.62% | 1 | 1,193 | 62.89% |
| RUM260116C00010000 | 2024-06-13 10:32AM EDT | 10.00 | 1.05 | 0.60 | 1.05 | 0.00 | - | 19 | 1,218 | 64.75% |
| RUM260116C00012000 | 2024-06-12 11:30AM EDT | 12.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 3 | 411 | 67.48% |
| RUM260116C00015000 | 2024-06-14 2:29PM EDT | 15.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 2 | 2,161 | 72.85% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM260116P00001000 | 2024-06-12 3:47PM EDT | 1.00 | 0.20 | 0.15 | 0.90 | 0.00 | - | 4 | 12 | 189.06% |
| RUM260116P00002000 | 2024-05-15 10:27AM EDT | 2.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 35 | 56 | 116.41% |
| RUM260116P00003000 | 2024-05-28 10:12AM EDT | 3.00 | 0.74 | 0.40 | 1.15 | 0.00 | - | 1 | 717 | 89.75% |
| RUM260116P00004000 | 2024-05-31 2:19PM EDT | 4.00 | 1.08 | 0.65 | 2.05 | 0.00 | - | 1 | 141 | 90.63% |
| RUM260116P00005000 | 2024-06-05 2:12PM EDT | 5.00 | 1.80 | 1.50 | 2.30 | 0.00 | - | 2 | 192 | 86.43% |
| RUM260116P00007000 | 2024-04-22 12:21PM EDT | 7.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM260116P00010000 | 2024-04-15 3:47PM EDT | 10.00 | 5.72 | 4.70 | 5.30 | 0.00 | - | 5 | 12 | 57.03% |
| RUM260116P00012000 | 2024-04-10 1:27PM EDT | 12.00 | 7.15 | 6.40 | 7.70 | 0.00 | - | 2 | 12 | 67.38% |
| RUM260116P00015000 | 2024-04-01 10:50AM EDT | 15.00 | 9.60 | 9.10 | 10.50 | 0.00 | - | 9 | 19 | 66.02% |
© 2024 Yahoo. All rights reserved.