Singapore markets closed

Rumble Inc. (RUM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.73+0.15 (+2.69%)
At close: 04:00PM EDT
5.85 +0.12 (+2.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Callsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUM251121C000020002024-03-07 11:56AM EDT2.004.802.156.900.00-10145.51%
RUM251121C000030002024-06-20 2:42PM EDT3.002.600.000.000.00-5570.00%
RUM251121C000040002024-06-20 3:54PM EDT4.002.000.000.000.00-10310.00%
RUM251121C000050002024-06-10 11:44AM EDT5.002.000.000.000.00-1380.00%
RUM251121C000070002024-06-27 2:10PM EDT7.001.250.000.000.00-1296.25%
RUM251121C000100002024-06-25 10:15AM EDT10.000.200.000.000.00-13,09912.50%
RUM251121C000120002024-06-24 1:09PM EDT12.000.400.000.000.00-6514812.50%
RUM251121C000150002024-06-17 1:09PM EDT15.000.900.000.000.00-114825.00%
Putsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUM251121P000010002024-05-28 1:37PM EDT1.000.370.005.000.00-120.00%
RUM251121P000020002024-05-01 10:38AM EDT2.000.350.005.000.00--10.00%
RUM251121P000030002024-04-05 12:32PM EDT3.000.750.001.400.00-1191.21%
RUM251121P000100002024-01-26 11:57AM EDT10.006.594.908.000.00-33118.07%