Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.05 +265.50 (+0.40%) CMC Crypto 200
1,379.94 -37.94 (-2.67%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM251121C00002000 | 2024-03-07 11:56AM EDT | 2.00 | 4.80 | 2.15 | 6.90 | 0.00 | - | 1 | 0 | 155.08% |
| RUM251121C00003000 | 2024-06-14 11:52AM EDT | 3.00 | 2.80 | 2.05 | 3.60 | -0.05 | -1.75% | 5 | 42 | 52.15% |
| RUM251121C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.50 | 1.30 | 2.85 | 0.00 | - | 10 | 11 | 88.87% |
| RUM251121C00005000 | 2024-06-10 11:44AM EDT | 5.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | 1 | 38 | 67.77% |
| RUM251121C00007000 | 2024-05-15 12:07PM EDT | 7.00 | 2.00 | 1.00 | 1.40 | 0.00 | - | 1 | 28 | 61.52% |
| RUM251121C00010000 | 2024-06-12 9:50AM EDT | 10.00 | 0.81 | 0.10 | 0.95 | 0.00 | - | 2 | 3,097 | 55.96% |
| RUM251121C00012000 | 2024-05-07 11:44AM EDT | 12.00 | 1.20 | 0.10 | 1.45 | 0.00 | - | 5 | 105 | 75.10% |
| RUM251121C00015000 | 2024-05-21 11:15AM EDT | 15.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 10 | 147 | 64.36% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM251121P00001000 | 2024-05-28 1:37PM EDT | 1.00 | 0.37 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUM251121P00002000 | 2024-05-01 10:38AM EDT | 2.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| RUM251121P00003000 | 2024-04-05 12:32PM EDT | 3.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 89.16% |
| RUM251121P00010000 | 2024-01-26 11:57AM EDT | 10.00 | 6.59 | 4.90 | 8.00 | 0.00 | - | 3 | 3 | 115.14% |
© 2024 Yahoo. All rights reserved.