Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.85 +48.17 (+0.59%) Bitcoin USD
61,599.02 +514.53 (+0.84%) CMC Crypto 200
1,280.83 -3.00 (-0.23%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM251121C00002000 | 2024-03-07 11:56AM EDT | 2.00 | 4.80 | 2.15 | 6.90 | 0.00 | - | 1 | 0 | 145.51% |
| RUM251121C00003000 | 2024-06-20 2:42PM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| RUM251121C00004000 | 2024-06-20 3:54PM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| RUM251121C00005000 | 2024-06-10 11:44AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| RUM251121C00007000 | 2024-06-27 2:10PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| RUM251121C00010000 | 2024-06-25 10:15AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,099 | 12.50% |
| RUM251121C00012000 | 2024-06-24 1:09PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 148 | 12.50% |
| RUM251121C00015000 | 2024-06-17 1:09PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM251121P00001000 | 2024-05-28 1:37PM EDT | 1.00 | 0.37 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUM251121P00002000 | 2024-05-01 10:38AM EDT | 2.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| RUM251121P00003000 | 2024-04-05 12:32PM EDT | 3.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 91.21% |
| RUM251121P00010000 | 2024-01-26 11:57AM EDT | 10.00 | 6.59 | 4.90 | 8.00 | 0.00 | - | 3 | 3 | 118.07% |
© 2024 Yahoo. All rights reserved.