Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.07 +15.08 (+0.02%) CMC Crypto 200
1,374.56 -43.32 (-3.05%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM250620C00002000 | 2024-03-13 9:52AM EDT | 2.00 | 6.30 | 2.00 | 7.00 | 0.00 | - | 5 | 9 | 181.25% |
| RUM250620C00003000 | 2024-06-10 1:53PM EDT | 3.00 | 3.00 | 2.00 | 3.60 | 0.00 | - | 1 | 25 | 59.38% |
| RUM250620C00004000 | 2024-06-11 1:02PM EDT | 4.00 | 2.00 | 1.35 | 2.80 | 0.00 | - | 20 | 139 | 57.03% |
| RUM250620C00005000 | 2024-06-05 9:59AM EDT | 5.00 | 1.87 | 0.90 | 2.35 | 0.00 | - | 2 | 283 | 61.62% |
| RUM250620C00007000 | 2024-06-14 12:30PM EDT | 7.00 | 1.25 | 0.95 | 1.30 | +0.33 | +35.87% | 1 | 147 | 69.82% |
| RUM250620C00010000 | 2024-06-05 1:23PM EDT | 10.00 | 0.66 | 0.05 | 0.85 | 0.00 | - | 1 | 116 | 62.70% |
| RUM250620C00012000 | 2024-06-05 12:58PM EDT | 12.00 | 0.50 | 0.00 | 0.70 | +0.10 | +25.00% | 13 | 52 | 67.09% |
| RUM250620C00015000 | 2024-06-14 2:37PM EDT | 15.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 5 | 96 | 81.35% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM250620P00004000 | 2024-06-03 3:34PM EDT | 4.00 | 0.91 | 0.50 | 1.80 | 0.00 | - | 40 | 40 | 100.78% |
| RUM250620P00005000 | 2024-06-14 1:59PM EDT | 5.00 | 1.30 | 0.95 | 2.30 | -0.20 | -13.33% | 1 | 16 | 93.46% |
| RUM250620P00007000 | 2024-05-14 10:08AM EDT | 7.00 | 2.45 | 2.30 | 3.80 | 0.00 | - | 7 | 12 | 94.34% |
| RUM250620P00010000 | 2024-02-07 11:15AM EDT | 10.00 | 5.40 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 89.94% |
© 2024 Yahoo. All rights reserved.