Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,262.09 -47.63 (-3.64%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 12 | 12 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2.00 | 0.70 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 3,218 | 3.00 | 0.25 | 0.00 | - | 13 | 624 |
| 1.70 | 0.00 | - | 12 | 842 | 4.00 | 0.75 | 0.00 | - | 3 | 3,122 |
| 1.15 | 0.00 | - | 12 | 3,150 | 5.00 | 1.30 | 0.00 | - | 2 | 1,907 |
| 0.88 | 0.00 | - | 5 | 63 | 6.00 | 1.80 | 0.00 | - | 1 | 11 |
| 0.63 | 0.00 | - | 1 | 51 | 7.00 | 2.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 10 | 4,372 | 8.00 | 3.40 | 0.00 | - | 6 | 280 |
| 0.45 | 0.00 | - | 12 | 64 | 9.00 | 4.10 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 3 | 3,129 | 10.00 | 4.80 | 0.00 | - | 1 | 83 |
| 0.26 | 0.00 | - | 46 | 71 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 1,722 | 12.00 | 6.55 | 0.00 | - | 1 | 312 |
| 0.25 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5,364 | 15.00 | 9.30 | 0.00 | - | - | 19 |
| 0.12 | 0.00 | - | 7 | 3,496 | 17.00 | 10.60 | 0.00 | - | 1 | 21 |
| 0.14 | 0.00 | - | 26 | 6,053 | 20.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 226 | 22.00 | 16.72 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 1 | 850 | 25.00 | 17.60 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 1 | 782 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,736 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 777 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.