Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.67 -4.95 (-0.09%) Dow
39,247.57 +97.24 (+0.25%) Nasdaq
17,626.25 -63.11 (-0.36%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 20 | 20 |
| 3.90 | 0.00 | - | 1 | 13 | 3.00 | 0.15 | 0.00 | - | 5 | 440 |
| 2.16 | 0.00 | - | 1 | 2 | 4.00 | 0.65 | 0.00 | - | 12 | 264 |
| 1.10 | 0.00 | - | 10 | 4,059 | 5.00 | 1.05 | 0.00 | - | 1 | 4,149 |
| 0.85 | 0.00 | - | 4 | 566 | 6.00 | 1.78 | 0.00 | - | 10 | 646 |
| 0.75 | 0.00 | - | 1 | 3,390 | 7.00 | 2.31 | 0.00 | - | 27 | 2,820 |
| 0.40 | 0.00 | - | 131 | 230 | 8.00 | 3.02 | 0.00 | - | 11 | 84 |
| 0.20 | 0.00 | - | 1 | 23 | 9.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 293 | 10.00 | 5.02 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 1 | 31 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 33 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 401 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.