Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.95 +338.48 (+0.51%) CMC Crypto 200
1,379.00 -38.87 (-2.74%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241220C00002000 | 2024-05-13 11:25AM EDT | 2.00 | 4.90 | 3.30 | 4.50 | 0.00 | - | 1 | 0 | 146.88% |
| RUM241220C00003000 | 2024-05-28 9:33AM EDT | 3.00 | 3.90 | 2.00 | 3.30 | 0.00 | - | 1 | 13 | 52.34% |
| RUM241220C00004000 | 2024-06-05 3:30PM EDT | 4.00 | 2.16 | 1.55 | 2.50 | 0.00 | - | 1 | 2 | 75.39% |
| RUM241220C00005000 | 2024-06-12 9:49AM EDT | 5.00 | 1.65 | 0.95 | 1.70 | 0.00 | - | 4 | 4,053 | 65.43% |
| RUM241220C00006000 | 2024-06-14 2:58PM EDT | 6.00 | 0.96 | 0.80 | 1.40 | -0.24 | -20.00% | 4 | 456 | 78.03% |
| RUM241220C00007000 | 2024-06-14 2:58PM EDT | 7.00 | 0.66 | 0.50 | 0.85 | +0.11 | +20.00% | 6 | 3,386 | 69.92% |
| RUM241220C00008000 | 2024-06-14 3:57PM EDT | 8.00 | 0.56 | 0.40 | 0.60 | -0.24 | -30.00% | 6 | 141 | 72.07% |
| RUM241220C00009000 | 2024-06-11 11:38AM EDT | 9.00 | 0.20 | 0.00 | 1.05 | +0.15 | +300.00% | 1 | 23 | 84.38% |
| RUM241220C00010000 | 2024-06-10 12:50PM EDT | 10.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 10 | 279 | 80.27% |
| RUM241220C00011000 | 2024-05-16 10:49AM EDT | 11.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 91.60% |
| RUM241220C00012000 | 2024-06-05 9:34AM EDT | 12.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 33 | 98.24% |
| RUM241220C00015000 | 2024-06-11 12:05PM EDT | 15.00 | 0.01 | 0.05 | 0.20 | 0.00 | - | 15 | 401 | 85.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241220P00002000 | 2024-02-22 4:08PM EDT | 2.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 173.44% |
| RUM241220P00003000 | 2024-05-31 12:37PM EDT | 3.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 5 | 440 | 119.14% |
| RUM241220P00004000 | 2024-06-06 11:40AM EDT | 4.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 5 | 254 | 86.33% |
| RUM241220P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.00 | 0.50 | 1.35 | 0.00 | - | 1 | 4,149 | 80.86% |
| RUM241220P00006000 | 2024-06-13 1:11PM EDT | 6.00 | 1.56 | 1.45 | 2.25 | 0.00 | - | 1 | 646 | 101.66% |
| RUM241220P00007000 | 2024-06-06 12:14PM EDT | 7.00 | 2.40 | 2.15 | 2.60 | 0.00 | - | 14 | 2,845 | 89.94% |
| RUM241220P00008000 | 2024-06-06 2:06PM EDT | 8.00 | 3.02 | 2.75 | 3.90 | 0.00 | - | 11 | 84 | 100.78% |
| RUM241220P00010000 | 2024-03-27 10:06AM EDT | 10.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 69.14% |
© 2024 Yahoo. All rights reserved.