Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.67 +47.99 (+0.59%) Bitcoin USD
61,445.68 +340.21 (+0.56%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241220C00002000 | 2024-05-13 11:25AM EDT | 2.00 | 4.90 | 3.30 | 4.50 | 0.00 | - | 1 | 0 | 129.69% |
| RUM241220C00003000 | 2024-06-27 3:53PM EDT | 3.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUM241220C00004000 | 2024-06-05 3:30PM EDT | 4.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUM241220C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUM241220C00006000 | 2024-06-20 10:32AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 108 | 566 | 3.13% |
| RUM241220C00007000 | 2024-06-27 2:08PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3,417 | 6.25% |
| RUM241220C00008000 | 2024-06-26 11:33AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 12.50% |
| RUM241220C00009000 | 2024-06-27 2:18PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| RUM241220C00010000 | 2024-06-25 2:56PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 302 | 25.00% |
| RUM241220C00011000 | 2024-05-16 10:49AM EDT | 11.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 92.58% |
| RUM241220C00012000 | 2024-06-27 3:48PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| RUM241220C00015000 | 2024-06-27 3:26PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241220P00002000 | 2024-02-22 4:08PM EDT | 2.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 180.86% |
| RUM241220P00003000 | 2024-05-31 12:37PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 25.00% |
| RUM241220P00004000 | 2024-06-26 3:50PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 264 | 12.50% |
| RUM241220P00005000 | 2024-06-26 3:37PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 65 | 4,149 | 6.25% |
| RUM241220P00006000 | 2024-06-26 3:54PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 689 | 0.00% |
| RUM241220P00007000 | 2024-06-26 11:21AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 2,820 | 0.00% |
| RUM241220P00008000 | 2024-06-06 2:06PM EDT | 8.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
| RUM241220P00010000 | 2024-06-20 12:14PM EDT | 10.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.