Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.27 -47.45 (-3.62%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 3.00 | 0.05 | 0.00 | - | 4 | 8 |
| 1.75 | 0.00 | - | 3 | 15 | 4.00 | 0.35 | 0.00 | - | 32 | 74 |
| 0.75 | 0.00 | - | 4 | 218 | 5.00 | 0.85 | 0.00 | - | 43 | 472 |
| 0.45 | 0.00 | - | 12 | 358 | 6.00 | 1.50 | 0.00 | - | 1 | 904 |
| 0.29 | 0.00 | - | 5 | 355 | 7.00 | 1.60 | 0.00 | - | 44 | 258 |
| 0.28 | 0.00 | - | 4 | 283 | 8.00 | 2.87 | 0.00 | - | 2 | 199 |
| 0.20 | 0.00 | - | 1 | 188 | 9.00 | 3.90 | 0.00 | - | 5 | 180 |
| 0.10 | 0.00 | - | 2 | 254 | 10.00 | 3.50 | 0.00 | - | 50 | 101 |
| 0.20 | 0.00 | - | 9 | 76 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 52 | 13.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 398 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.