Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,697.36 +479.73 (+0.72%) CMC Crypto 200
1,383.04 -34.83 (-2.46%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241018C00001000 | 2024-01-30 12:05PM EDT | 1.00 | 5.30 | 4.60 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| RUM241018C00002000 | 2024-04-12 3:12PM EDT | 2.00 | 4.35 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 385.16% |
| RUM241018C00003000 | 2024-06-04 10:19AM EDT | 3.00 | 3.10 | 2.20 | 3.20 | 0.00 | - | 4 | 4 | 80.47% |
| RUM241018C00004000 | 2024-06-14 3:11PM EDT | 4.00 | 1.75 | 1.30 | 2.20 | -1.10 | -38.60% | 3 | 12 | 57.62% |
| RUM241018C00005000 | 2024-06-14 3:11PM EDT | 5.00 | 0.93 | 0.85 | 1.60 | -0.22 | -19.13% | 2 | 204 | 71.68% |
| RUM241018C00006000 | 2024-06-14 3:39PM EDT | 6.00 | 0.60 | 0.35 | 0.70 | -0.10 | -14.29% | 58 | 283 | 51.76% |
| RUM241018C00007000 | 2024-06-14 1:14PM EDT | 7.00 | 0.40 | 0.10 | 0.70 | -0.02 | -4.76% | 7 | 344 | 63.87% |
| RUM241018C00008000 | 2024-06-12 2:51PM EDT | 8.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 3 | 277 | 55.27% |
| RUM241018C00009000 | 2024-06-06 3:17PM EDT | 9.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 188 | 69.53% |
| RUM241018C00010000 | 2024-06-06 9:39AM EDT | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 248 | 82.23% |
| RUM241018C00011000 | 2024-05-31 11:23AM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 9 | 76 | 90.63% |
| RUM241018C00012000 | 2024-06-10 12:07PM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 87.50% |
| RUM241018C00013000 | 2024-05-20 12:16PM EDT | 13.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 52 | 122.46% |
| RUM241018C00014000 | 2024-03-26 12:53PM EDT | 14.00 | 0.92 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 110.94% |
| RUM241018C00015000 | 2024-06-12 2:02PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 100 | 398 | 99.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241018P00003000 | 2024-06-13 12:51PM EDT | 3.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 130.86% |
| RUM241018P00004000 | 2024-04-23 1:46PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| RUM241018P00005000 | 2024-06-12 3:50PM EDT | 5.00 | 0.70 | 0.45 | 1.10 | +0.03 | +4.48% | 7 | 415 | 86.13% |
| RUM241018P00006000 | 2024-06-13 12:50PM EDT | 6.00 | 1.19 | 1.10 | 1.35 | 0.00 | - | 1 | 901 | 76.17% |
| RUM241018P00007000 | 2024-05-30 1:47PM EDT | 7.00 | 1.60 | 1.80 | 2.70 | 0.00 | - | 44 | 258 | 100.78% |
| RUM241018P00008000 | 2024-06-11 3:32PM EDT | 8.00 | 2.87 | 2.70 | 3.50 | 0.00 | - | 2 | 199 | 106.06% |
| RUM241018P00009000 | 2024-05-14 3:59PM EDT | 9.00 | 3.10 | 3.40 | 4.30 | 0.00 | - | 100 | 174 | 98.83% |
| RUM241018P00010000 | 2024-05-20 12:55PM EDT | 10.00 | 3.50 | 4.40 | 5.40 | 0.00 | - | 50 | 101 | 114.06% |
© 2024 Yahoo. All rights reserved.