Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.85 +47.17 (+0.58%) Bitcoin USD
61,498.95 +330.78 (+0.54%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241018C00001000 | 2024-01-30 12:05PM EDT | 1.00 | 5.30 | 4.60 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| RUM241018C00002000 | 2024-04-12 3:12PM EDT | 2.00 | 4.35 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 377.34% |
| RUM241018C00003000 | 2024-06-24 11:25AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| RUM241018C00004000 | 2024-06-14 3:11PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| RUM241018C00005000 | 2024-06-27 2:30PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 275 | 0.00% |
| RUM241018C00006000 | 2024-06-27 9:30AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 3.13% |
| RUM241018C00007000 | 2024-06-27 2:11PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 130 | 506 | 12.50% |
| RUM241018C00008000 | 2024-06-27 2:09PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 294 | 12.50% |
| RUM241018C00009000 | 2024-06-27 3:59PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| RUM241018C00010000 | 2024-06-25 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 25.00% |
| RUM241018C00011000 | 2024-05-31 11:23AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 25.00% |
| RUM241018C00012000 | 2024-06-27 9:32AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| RUM241018C00013000 | 2024-05-20 12:16PM EDT | 13.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 52 | 117.58% |
| RUM241018C00014000 | 2024-03-26 12:53PM EDT | 14.00 | 0.92 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 114.45% |
| RUM241018C00015000 | 2024-06-24 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241018P00003000 | 2024-06-24 3:29PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| RUM241018P00004000 | 2024-06-21 2:45PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 74 | 12.50% |
| RUM241018P00005000 | 2024-06-25 2:58PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 6.25% |
| RUM241018P00006000 | 2024-06-21 3:31PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 0.00% |
| RUM241018P00007000 | 2024-05-30 1:47PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 258 | 0.00% |
| RUM241018P00008000 | 2024-06-11 3:32PM EDT | 8.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| RUM241018P00009000 | 2024-06-20 10:40AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| RUM241018P00010000 | 2024-05-20 12:55PM EDT | 10.00 | 3.50 | 4.30 | 5.30 | 0.00 | - | 50 | 101 | 117.97% |
© 2024 Yahoo. All rights reserved.