Singapore markets closed

Rumble Inc. (RUM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.73+0.15 (+2.69%)
At close: 04:00PM EDT
5.77 +0.04 (+0.70%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUM241018C000010002024-01-30 12:05PM EDT1.005.304.607.300.00--10.00%
RUM241018C000020002024-04-12 3:12PM EDT2.004.354.305.300.00-12377.34%
RUM241018C000030002024-06-24 11:25AM EDT3.002.500.000.000.00-20240.00%
RUM241018C000040002024-06-14 3:11PM EDT4.001.750.000.000.00-3150.00%
RUM241018C000050002024-06-27 2:30PM EDT5.001.200.000.000.00-552750.00%
RUM241018C000060002024-06-27 9:30AM EDT6.000.600.000.000.00-13763.13%
RUM241018C000070002024-06-27 2:11PM EDT7.000.500.000.000.00-13050612.50%
RUM241018C000080002024-06-27 2:09PM EDT8.000.300.000.000.00-1129412.50%
RUM241018C000090002024-06-27 3:59PM EDT9.000.250.000.000.00-218825.00%
RUM241018C000100002024-06-25 9:30AM EDT10.000.100.000.000.00-225525.00%
RUM241018C000110002024-05-31 11:23AM EDT11.000.200.000.000.00-97625.00%
RUM241018C000120002024-06-27 9:32AM EDT12.000.100.000.000.00-16525.00%
RUM241018C000130002024-05-20 12:16PM EDT13.000.200.000.550.00-1052117.58%
RUM241018C000140002024-03-26 12:53PM EDT14.000.920.150.250.00-11114.45%
RUM241018C000150002024-06-24 9:47AM EDT15.000.050.000.000.00-139950.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUM241018P000030002024-06-24 3:29PM EDT3.000.050.000.000.00-51325.00%
RUM241018P000040002024-06-21 2:45PM EDT4.000.350.000.000.00-327412.50%
RUM241018P000050002024-06-25 2:58PM EDT5.000.750.000.000.00-14766.25%
RUM241018P000060002024-06-21 3:31PM EDT6.001.500.000.000.00-19040.00%
RUM241018P000070002024-05-30 1:47PM EDT7.001.600.000.000.00-442580.00%
RUM241018P000080002024-06-11 3:32PM EDT8.002.870.000.000.00-21990.00%
RUM241018P000090002024-06-20 10:40AM EDT9.003.900.000.000.00-11800.00%
RUM241018P000100002024-05-20 12:55PM EDT10.003.504.305.300.00-50101117.97%