Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.76 +47.08 (+0.58%) Bitcoin USD
61,474.79 +374.62 (+0.61%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240726C00005000 | 2024-06-26 3:13PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUM240726C00005500 | 2024-06-27 2:29PM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| RUM240726C00006000 | 2024-06-27 3:57PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 6.25% |
| RUM240726C00006500 | 2024-06-27 3:54PM EDT | 6.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 112 | 12.50% |
| RUM240726C00007000 | 2024-06-12 1:55PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUM240726C00008000 | 2024-06-10 10:48AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240726P00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUM240726P00005500 | 2024-06-24 11:18AM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RUM240726P00006000 | 2024-06-11 11:28AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| RUM240726P00006500 | 2024-06-27 3:38PM EDT | 6.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 0.00% |
| RUM240726P00007500 | 2024-06-21 3:30PM EDT | 7.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.