Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.52 -47.20 (-3.60%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 5 | 35 |
| 4.23 | 0.00 | - | 9 | 2 | 2.00 | 0.05 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 2 | 6 | 3.00 | 0.20 | 0.00 | - | 10 | 52 |
| 3.00 | 0.00 | - | 1 | 77 | 4.00 | 0.10 | 0.00 | - | 2 | 288 |
| 0.40 | 0.00 | - | 10 | 374 | 5.00 | 0.28 | 0.00 | - | 26 | 501 |
| 0.10 | 0.00 | - | 24 | 1,560 | 6.00 | 0.92 | 0.00 | - | 10 | 833 |
| 0.05 | 0.00 | - | 120 | 9,876 | 7.00 | 1.88 | 0.00 | - | 17 | 7,751 |
| 0.05 | 0.00 | - | 2,750 | 4,108 | 8.00 | 2.55 | 0.00 | - | 2,750 | 2,885 |
| 0.05 | 0.00 | - | 4 | 5,018 | 9.00 | 3.62 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 1,165 | 10.00 | 3.30 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 326 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,075 | 12.00 | 5.30 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 1,551 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 14.00 | 7.50 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 5 | 169 | 15.00 | 7.30 | 0.00 | - | 20 | 44 |
© 2024 Yahoo. All rights reserved.