Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.92 -3,200.82 (-4.98%) CMC Crypto 200
1,262.81 -46.90 (-3.58%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 109 | 4.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 5.00 | 0.30 | 0.00 | - | 8 | 9 |
| 0.10 | 0.00 | - | 19 | 24 | 5.50 | 0.30 | 0.00 | - | 4 | 179 |
| 0.05 | 0.00 | - | 25 | 107 | 6.00 | 0.65 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 23 | 34 | 6.50 | 1.09 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 2 | 4 | 7.00 | 1.20 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 3.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.