Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.91 +47.23 (+0.58%) Bitcoin USD
61,611.78 +440.25 (+0.72%) CMC Crypto 200
1,281.45 -2.38 (-0.19%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240705C00000500 | 2024-06-18 2:30PM EDT | 0.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUM240705C00004000 | 2024-06-27 2:56PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 80 | 0.00% |
| RUM240705C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUM240705C00005500 | 2024-06-27 2:54PM EDT | 5.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 149 | 370 | 0.00% |
| RUM240705C00006000 | 2024-06-27 3:56PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,005 | 2,035 | 12.50% |
| RUM240705C00006500 | 2024-06-27 3:51PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 210 | 353 | 25.00% |
| RUM240705C00007000 | 2024-06-27 3:27PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 218 | 219 | 50.00% |
| RUM240705C00007500 | 2024-05-28 9:39AM EDT | 7.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 265.63% |
| RUM240705C00008000 | 2024-06-27 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 62 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240705P00005000 | 2024-06-26 11:23AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| RUM240705P00005500 | 2024-06-27 1:53PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| RUM240705P00006000 | 2024-06-27 2:51PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| RUM240705P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RUM240705P00007000 | 2024-06-03 2:36PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUM240705P00008500 | 2024-06-13 10:33AM EDT | 8.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.