Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.22 -48.49 (-3.70%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 7 | 12 | 5.00 | 0.05 | 0.00 | - | 23 | 60 |
| 0.09 | 0.00 | - | 10 | 20 | 5.50 | 0.40 | 0.00 | - | 11 | 115 |
| 0.03 | 0.00 | - | 1 | 696 | 6.00 | 0.78 | 0.00 | - | 4 | 90 |
| 0.04 | 0.00 | - | 6 | 70 | 6.50 | 0.95 | 0.00 | - | 1 | 75 |
| 0.05 | 0.00 | - | 1 | 287 | 7.00 | 1.45 | 0.00 | - | 3 | 18 |
| 0.06 | 0.00 | - | 5 | 35 | 7.50 | 1.35 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 45 | 8.00 | 1.22 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 87 | 90 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 76 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.