Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,610.62 +343.92 (+0.52%) CMC Crypto 200
1,380.77 -37.11 (-2.62%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240628C00005500 | 2024-06-14 2:46PM EDT | 5.50 | 0.30 | 0.15 | 0.35 | -0.01 | -3.23% | 3 | 3 | 68.36% |
| RUM240628C00006000 | 2024-06-14 3:55PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 15 | 62.50% |
| RUM240628C00006500 | 2024-06-11 2:51PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 63 | 56.25% |
| RUM240628C00007000 | 2024-06-12 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 76.56% |
| RUM240628C00007500 | 2024-06-10 3:46PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 109.38% |
| RUM240628C00008000 | 2024-05-22 9:53AM EDT | 8.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 161.72% |
| RUM240628C00008500 | 2024-05-30 3:26PM EDT | 8.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 87 | 90 | 189.84% |
| RUM240628C00009000 | 2024-05-28 9:54AM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 76 | 250.00% |
| RUM240628C00010000 | 2024-05-13 12:01PM EDT | 10.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 297.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240628P00005000 | 2024-06-14 3:57PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 20 | 71.09% |
| RUM240628P00005500 | 2024-06-14 3:49PM EDT | 5.50 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 101 | 1 | 67.19% |
| RUM240628P00006000 | 2024-06-13 10:40AM EDT | 6.00 | 0.54 | 0.30 | 0.60 | 0.00 | - | 10 | 89 | 87.11% |
| RUM240628P00006500 | 2024-06-03 12:57PM EDT | 6.50 | 0.80 | 0.65 | 1.35 | 0.00 | - | 4 | 74 | 92.97% |
| RUM240628P00007000 | 2024-06-14 2:39PM EDT | 7.00 | 1.39 | 1.15 | 1.85 | +0.24 | +20.87% | 5 | 15 | 118.36% |
| RUM240628P00007500 | 2024-05-31 10:17AM EDT | 7.50 | 1.35 | 0.90 | 2.25 | 0.00 | - | 5 | 5 | 216.41% |
| RUM240628P00008000 | 2024-05-24 10:02AM EDT | 8.00 | 1.22 | 2.05 | 2.75 | 0.00 | - | 12 | 13 | 104.69% |
© 2024 Yahoo. All rights reserved.