Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.40 -1.28 (-0.02%) Dow
39,431.64 -81.20 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,172.26 +1,778.11 (+2.90%) CMC Crypto 200
1,296.95 +36.74 (+2.92%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00099000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 6.02 | 7.05 | 7.20 | 0.00 | - | 283 | 325 | 50.29% |
| RTX240524C00099000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 4.05 | 6.60 | 9.00 | 0.00 | - | 186 | 216 | 65.58% |
| RTX240531C00099000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 7.12 | 6.90 | 9.10 | 0.00 | - | 50 | 159 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00099000 | 2024-05-13 12:55PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 3 | 185 | 30.08% |
| RTX240524P00099000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.75 | 0.00 | - | 25 | 37 | 40.58% |
| RTX240531P00099000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.31 | 0.01 | 0.75 | 0.00 | - | 36 | 402 | 32.25% |
| RTX240607P00099000 | 2024-05-13 2:20PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.15 | -1.25 | -90.58% | 8 | 1 | 17.09% |
| RTX240614P00099000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.60 | 0.17 | 0.20 | 0.00 | - | - | 15 | 16.26% |
© 2024 Yahoo. All rights reserved.