Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,704.37 +1,587.84 (+2.60%) CMC Crypto 200
1,290.59 +30.38 (+2.41%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00098000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| RTX240524C00098000 | 2024-05-09 11:00AM EDT | 2024-05-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | 811 | 825 | 0.00% |
| RTX240531C00098000 | 2024-05-10 9:35AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| RTX240607C00098000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| RTX240614C00098000 | 2024-05-08 10:51AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00098000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| RTX240524P00098000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 67 | 12.50% |
| RTX240531P00098000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 6.25% |
| RTX240607P00098000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RTX240614P00098000 | 2024-05-09 2:39PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.