Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,298.33 +7.63 (+0.23%) Nikkei
38,150.45 -78.66 (-0.21%) Hang Seng
19,079.40 +115.72 (+0.61%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,810.62 -188.78 (-0.31%) CMC Crypto 200
1,257.24 -55.39 (-4.22%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00097000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240524C00097000 | 2024-05-07 12:31PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240531C00097000 | 2024-04-11 11:14AM EDT | 2024-05-31 | 5.14 | 7.75 | 11.35 | 0.00 | - | - | 2 | 59.23% |
| RTX240607C00097000 | 2024-05-10 3:08PM EDT | 2024-06-07 | 9.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00097000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RTX240524P00097000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RTX240531P00097000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240607P00097000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RTX240614P00097000 | 2024-05-08 11:05AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.