Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,302.37 +139.84 (+0.23%) CMC Crypto 200
1,268.58 -89.43 (-6.59%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00096000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 10.20 | 9.95 | 12.35 | +3.65 | +55.73% | 3 | 7 | 78.71% |
| RTX240524C00096000 | 2024-05-10 10:26AM EDT | 2024-05-24 | 9.96 | 8.45 | 12.15 | +3.03 | +43.72% | 12 | 7 | 72.63% |
| RTX240531C00096000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 5.93 | 8.65 | 12.45 | 0.00 | - | 1 | 3 | 62.70% |
| RTX240607C00096000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 6.91 | 8.70 | 12.50 | 0.00 | - | - | 1 | 54.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00096000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.31 | 0.00 | - | 4 | 396 | 50.49% |
| RTX240524P00096000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.55 | 0.00 | - | 11 | 27 | 46.88% |
| RTX240531P00096000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 0.03 | 0.03 | 1.32 | -0.12 | -80.00% | 1 | 48 | 51.12% |
| RTX240607P00096000 | 2024-05-09 10:11AM EDT | 2024-06-07 | 0.08 | 0.03 | 1.33 | 0.00 | - | 10 | 8 | 44.12% |
| RTX240614P00096000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.48 | 0.02 | 1.35 | 0.00 | - | 1 | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.