Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,377.35 +186.35 (+0.30%) CMC Crypto 200
1,270.92 -87.09 (-6.41%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00094000 | 2024-04-09 11:10AM EDT | 2024-05-24 | 7.82 | 9.85 | 13.50 | 0.00 | - | - | 2 | 68.58% |
| RTX240531C00094000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 7.28 | 10.60 | 14.35 | 0.00 | - | 5 | 5 | 68.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00094000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.01 | 1.27 | 0.00 | - | 6 | 663 | 82.62% |
| RTX240524P00094000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.36 | 0.02 | 0.42 | 0.00 | - | 1 | 15 | 49.85% |
| RTX240531P00094000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.31 | 0.00 | - | 25 | 27 | 57.47% |
| RTX240607P00094000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.33 | 0.00 | - | 1 | 3 | 49.73% |
| RTX240614P00094000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.12 | 0.02 | 1.33 | 0.00 | - | - | 10 | 44.31% |
© 2024 Yahoo. All rights reserved.