Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,617.08 +568.57 (+0.93%) CMC Crypto 200
1,272.23 -85.78 (-6.32%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00093000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 10.20 | 11.55 | 15.35 | 0.00 | - | 1 | 1 | 60.35% |
| RTX240531C00093000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 8.80 | 11.50 | 15.35 | 0.00 | - | 2 | 5 | 71.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00093000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.12 | 0.01 | 1.27 | 0.00 | - | - | 20 | 87.74% |
| RTX240524P00093000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.15 | 0.00 | - | 1 | 39 | 42.09% |
| RTX240531P00093000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.16 | 0.02 | 1.30 | 0.00 | - | 11 | 17 | 60.52% |
| RTX240607P00093000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 52.37% |
© 2024 Yahoo. All rights reserved.