Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.93 +4.25 (+0.08%) Dow
39,556.88 +44.04 (+0.11%) Nasdaq
16,393.92 +53.05 (+0.32%) Bitcoin USD
62,914.18 +1,750.59 (+2.86%) CMC Crypto 200
1,292.30 +32.09 (+2.55%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00092000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 15.22 | 15.25 | 15.70 | 0.00 | - | 9 | 41 | 73.05% |
| RTX240524C00092000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 9.82 | 15.05 | 16.60 | 0.00 | - | - | 1 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00092000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | -0.06 | -75.00% | 20 | 39 | 64.84% |
| RTX240524P00092000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 60.64% |
| RTX240531P00092000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.98 | 0.00 | 1.30 | 0.00 | - | - | 5 | 55.37% |
| RTX240614P00092000 | 2024-05-07 3:52PM EDT | 2024-06-14 | 0.35 | 0.01 | 0.22 | +0.14 | +66.67% | 1 | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.