Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.01 -0.67 (-0.01%) Dow
39,464.62 -48.22 (-0.12%) Nasdaq
16,389.46 +48.60 (+0.30%) Bitcoin USD
63,089.78 +1,718.85 (+2.80%) CMC Crypto 200
1,295.29 +35.09 (+2.78%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00091000 | 2024-05-07 10:24AM EDT | 2024-05-24 | 15.50 | 14.65 | 17.00 | +3.79 | +32.37% | 2 | 2 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00091000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.08 | 0.01 | 2.11 | 0.00 | - | - | 10 | 123.93% |
| RTX240524P00091000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 15 | 21 | 59.86% |
© 2024 Yahoo. All rights reserved.