Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,293.54 +2.84 (+0.09%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,033.44 +69.76 (+0.37%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,856.62 -2.06 (-0.00%) CMC Crypto 200
1,258.35 -54.28 (-4.13%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531C00088000 | 2024-04-19 10:09AM EDT | 2024-05-31 | 14.07 | 16.80 | 20.45 | 0.00 | - | 5 | 5 | 53.32% |
| RTX240614C00088000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 13.09 | 16.70 | 20.30 | 0.00 | - | 11 | 11 | 69.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00088000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 115.23% |
| RTX240524P00088000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.27 | 0.00 | - | 1 | 2 | 80.27% |
| RTX240531P00088000 | 2024-04-15 12:15PM EDT | 2024-05-31 | 0.27 | 0.01 | 1.29 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.