Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,619.64 +529.11 (+0.87%) CMC Crypto 200
1,270.24 -87.77 (-6.47%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00080000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 26.32 | 24.75 | 28.35 | +2.99 | +12.82% | 3 | 989 | 125.59% |
| RTX240621C00080000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 25.00 | 24.45 | 27.95 | 0.00 | - | 1 | 1,598 | 77.17% |
| RTX240719C00080000 | 2024-05-09 12:17PM EDT | 2024-07-19 | 25.37 | 24.70 | 28.50 | 0.00 | - | 2 | 2 | 65.50% |
| RTX240816C00080000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 23.40 | 24.85 | 28.80 | 0.00 | - | 1 | 955 | 57.81% |
| RTX240920C00080000 | 2024-05-10 12:14PM EDT | 2024-09-20 | 26.57 | 25.00 | 28.90 | +3.92 | +17.31% | 2 | 809 | 50.27% |
| RTX241115C00080000 | 2024-05-10 12:14PM EDT | 2024-11-15 | 27.17 | 25.55 | 29.55 | +4.77 | +21.29% | 1 | 15 | 45.86% |
| RTX250117C00080000 | 2024-05-10 12:42PM EDT | 2025-01-17 | 27.65 | 27.10 | 28.65 | +0.55 | +2.03% | 5 | 2,822 | 35.13% |
| RTX250321C00080000 | 2024-05-03 1:20PM EDT | 2025-03-21 | 23.70 | 26.60 | 29.25 | 0.00 | - | 5 | 5 | 34.16% |
| RTX250620C00080000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 25.25 | 27.15 | 31.90 | 0.00 | - | 1 | 66 | 39.51% |
| RTX260116C00080000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 30.01 | 30.80 | 31.45 | 0.00 | - | 2 | 359 | 30.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00080000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.26 | 0.00 | 1.26 | 0.00 | - | 2 | 5,927 | 155.27% |
| RTX240524P00080000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 18 | 105.71% |
| RTX240621P00080000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.24 | 0.00 | - | 4 | 5,371 | 48.44% |
| RTX240719P00080000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.08 | 0.01 | 1.12 | 0.00 | - | 5 | 5 | 53.20% |
| RTX240816P00080000 | 2024-05-07 10:45AM EDT | 2024-08-16 | 0.17 | 0.03 | 0.15 | 0.00 | - | 2 | 472 | 28.96% |
| RTX240920P00080000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.31 | 0.00 | - | 1 | 1,574 | 28.37% |
| RTX241115P00080000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 0.31 | 0.07 | 0.81 | -0.06 | -16.22% | 2 | 427 | 29.54% |
| RTX250117P00080000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 0.54 | 0.47 | 0.53 | 0.00 | - | 5 | 4,818 | 23.07% |
| RTX250321P00080000 | 2024-05-09 2:52PM EDT | 2025-03-21 | 0.90 | 0.70 | 1.19 | 0.00 | - | 1 | 146 | 25.38% |
| RTX250620P00080000 | 2024-05-06 1:56PM EDT | 2025-06-20 | 1.69 | 1.29 | 1.81 | 0.00 | - | 1 | 157 | 25.40% |
| RTX260116P00080000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 2.73 | 1.92 | 3.00 | 0.00 | - | 14 | 832 | 24.66% |
© 2024 Yahoo. All rights reserved.