Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,100.09 +314.00 (+0.52%) CMC Crypto 200
1,265.31 -92.70 (-6.83%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00120000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 855 | 49.81% |
| RTX240524C00120000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 0 | 54.88% |
| RTX240621C00120000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 30 | 3,627 | 19.04% |
| RTX240719C00120000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | +0.04 | +40.00% | 134 | 834 | 16.65% |
| RTX240816C00120000 | 2024-05-10 1:44PM EDT | 2024-08-16 | 0.48 | 0.42 | 0.49 | +0.10 | +26.32% | 300 | 272 | 18.16% |
| RTX240920C00120000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.76 | +0.18 | +31.58% | 15 | 1,859 | 17.65% |
| RTX241115C00120000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 1.18 | 1.40 | 1.76 | 0.00 | - | 15 | 2,283 | 19.81% |
| RTX250117C00120000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 2.50 | 2.32 | 2.58 | +0.19 | +8.23% | 15 | 1,303 | 20.14% |
| RTX250321C00120000 | 2024-05-10 2:30PM EDT | 2025-03-21 | 3.53 | 3.45 | 3.80 | +0.23 | +6.97% | 3 | 17 | 21.65% |
| RTX250620C00120000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 4.45 | 4.45 | 5.25 | 0.00 | - | 4 | 971 | 22.64% |
| RTX260116C00120000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 7.62 | 7.45 | 7.90 | +0.27 | +3.67% | 8 | 243 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00120000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 18.70 | 13.05 | 15.90 | 0.00 | - | - | 20 | 83.98% |
| RTX240920P00120000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 18.51 | 12.35 | 16.20 | 0.00 | - | 9 | 10 | 27.50% |
| RTX250117P00120000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 14.85 | 14.50 | 16.30 | -0.65 | -4.19% | 33 | 7 | 20.31% |
| RTX250321P00120000 | 2024-05-10 11:06AM EDT | 2025-03-21 | 15.45 | 15.00 | 15.35 | -0.40 | -2.52% | 2 | 65 | 15.05% |
| RTX250620P00120000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 23.30 | 18.35 | 19.90 | 0.00 | - | 1 | 1 | 24.99% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 25.18% |
© 2024 Yahoo. All rights reserved.