Singapore markets close in 5 hours 1 minute
Straits Times Index
3,294.75 +4.05 (+0.12%) Nikkei
38,220.95 -8.16 (-0.02%) Hang Seng
19,037.17 +73.49 (+0.39%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,098.12 +182.30 (+0.30%) CMC Crypto 200
1,255.40 -57.23 (-4.36%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00115000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 364 | 33.99% |
| RTX240524C00115000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.22 | -0.23 | -82.14% | 1 | 8 | 30.66% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.35 | 0.00 | - | 1 | 6 | 27.49% |
| RTX240621C00115000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | +0.07 | +116.67% | 126 | 2,941 | 14.89% |
| RTX240719C00115000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.40 | 0.37 | 0.43 | +0.26 | +185.71% | 150 | 1,456 | 15.41% |
| RTX240816C00115000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.13 | +0.69 | +168.29% | 131 | 1,866 | 18.06% |
| RTX240920C00115000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 1.49 | 1.46 | 1.65 | +0.59 | +65.56% | 75 | 3,214 | 18.13% |
| RTX241115C00115000 | 2024-05-03 1:56PM EDT | 2024-11-15 | 2.90 | 2.84 | 3.05 | +1.39 | +92.05% | 79 | 1,016 | 20.55% |
| RTX250117C00115000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 3.92 | 3.85 | 4.00 | +1.61 | +69.70% | 17 | 4,177 | 20.72% |
| RTX250321C00115000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 4.50 | 4.85 | 5.35 | +1.30 | +40.62% | 1 | 324 | 22.14% |
| RTX250620C00115000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 6.60 | 6.20 | 6.95 | +2.70 | +69.23% | 1 | 39 | 23.18% |
| RTX260116C00115000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 9.55 | 9.30 | 9.80 | +2.55 | +36.43% | 3 | 67 | 24.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 170.61% |
| RTX240920P00115000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 10.05 | 8.60 | 10.75 | -2.15 | -17.62% | 4 | 19 | 20.15% |
| RTX241115P00115000 | 2024-04-29 12:34PM EDT | 2024-11-15 | 13.30 | 9.65 | 11.10 | 0.00 | - | 2 | 265 | 18.23% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 10.75 | 13.00 | 0.00 | - | 5 | 15 | 21.72% |
| RTX250321P00115000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 12.25 | 11.45 | 12.40 | -3.10 | -20.20% | 3 | 11 | 17.78% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 13.60 | 16.05 | 0.00 | - | 1 | 10 | 19.61% |
© 2024 Yahoo. All rights reserved.