Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,376.02 +246.32 (+0.40%) CMC Crypto 200
1,272.38 -85.63 (-6.30%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00114000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | - | 3 | 33.20% |
| RTX240524C00114000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 0.18 | 0.02 | 0.53 | 0.00 | - | 6 | 9 | 34.72% |
| RTX240531C00114000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 0.53 | 0.02 | 1.25 | 0.00 | - | 1 | 203 | 38.53% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.