Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,484.41 +362.34 (+0.59%) CMC Crypto 200
1,269.17 -88.84 (-6.54%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00112000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.11 | 0.00 | - | - | 1 | 26.95% |
| RTX240524C00112000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 0.37 | 0.02 | 1.31 | 0.00 | - | 2 | 6 | 41.72% |
| RTX240531C00112000 | 2024-05-10 11:43AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.11 | -0.35 | -79.55% | 21 | 14 | 14.80% |
| RTX240607C00112000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 0.15 | 0.13 | 0.19 | 0.00 | - | 20 | 20 | 14.55% |
| RTX240614C00112000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 0.23 | 0.19 | 0.32 | +0.03 | +15.00% | 18 | 15 | 15.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.