Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,557.36 +1,464.67 (+2.40%) CMC Crypto 200
1,293.59 +33.39 (+2.65%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00111000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RTX240524C00111000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| RTX240531C00111000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| RTX240607C00111000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| RTX240614C00111000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RTX240628C00111000 | 2024-05-10 3:53PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.