Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,296.80 +6.10 (+0.19%) Nikkei
38,125.95 -103.16 (-0.27%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,332.14 +363.22 (+0.60%) CMC Crypto 200
1,270.75 -41.88 (-3.19%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00109000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 135 | 7 | 16.21% |
| RTX240524C00109000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.23 | +0.06 | +40.00% | 14 | 92 | 13.87% |
| RTX240531C00109000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.35 | +0.17 | +100.00% | 14 | 20 | 12.89% |
| RTX240607C00109000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.39 | 0.48 | 1.15 | 0.00 | - | 17 | 92 | 19.53% |
| RTX240614C00109000 | 2024-05-10 3:45PM EDT | 2024-06-14 | 0.77 | 0.65 | 0.94 | +0.12 | +18.46% | 17 | 10 | 15.49% |
| RTX240628C00109000 | 2024-05-10 3:55PM EDT | 2024-06-28 | 1.23 | 1.04 | 1.28 | +0.34 | +38.20% | 95 | 5 | 15.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.