Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.81 +3.13 (+0.06%) Dow
39,558.36 +45.52 (+0.12%) Nasdaq
16,381.40 +40.53 (+0.25%) Bitcoin USD
62,819.03 +1,691.96 (+2.77%) CMC Crypto 200
1,296.15 +35.95 (+2.85%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00108000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 0.32 | 0.34 | 0.38 | +0.15 | +88.24% | 407 | 921 | 12.33% |
| RTX240524C00108000 | 2024-05-13 10:26AM EDT | 2024-05-24 | 0.61 | 0.58 | 0.65 | +0.27 | +79.41% | 79 | 247 | 11.57% |
| RTX240531C00108000 | 2024-05-13 9:48AM EDT | 2024-05-31 | 0.74 | 0.77 | 0.86 | +0.18 | +32.14% | 8 | 76 | 11.40% |
| RTX240607C00108000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 1.12 | 1.05 | 1.18 | +0.40 | +55.56% | 2 | 30 | 12.57% |
| RTX240614C00108000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 1.10 | 1.11 | 1.54 | 0.00 | - | 23 | 57 | 13.98% |
| RTX240628C00108000 | 2024-05-13 10:31AM EDT | 2024-06-28 | 1.85 | 1.78 | 1.93 | +0.51 | +36.69% | 2 | 8 | 14.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00108000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 2.67 | 1.53 | 1.65 | 0.00 | - | 30 | 40 | 26.86% |
| RTX240524P00108000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 2.50 | 1.77 | 1.85 | 0.00 | - | 1 | 1 | 19.95% |
| RTX240531P00108000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 6.10 | 1.93 | 2.33 | 0.00 | - | - | 3 | 20.79% |
© 2024 Yahoo. All rights reserved.