Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,543.82 +1,427.58 (+2.34%) CMC Crypto 200
1,290.56 +30.35 (+2.41%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00107000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RTX240524C00107000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 354 | 0.78% |
| RTX240531C00107000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.78% |
| RTX240607C00107000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.78% |
| RTX240614C00107000 | 2024-05-10 11:00AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RTX240628C00107000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00107000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RTX240524P00107000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240531P00107000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RTX240607P00107000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.