Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.75 -1.93 (-0.04%) Dow
39,448.99 -63.85 (-0.16%) Nasdaq
16,385.60 +44.73 (+0.27%) Bitcoin USD
63,065.71 +1,688.65 (+2.75%) CMC Crypto 200
1,295.49 +35.29 (+2.80%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00106000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.72 | -0.18 | -21.18% | 401 | 722 | 13.92% |
| RTX240524C00106000 | 2024-05-13 3:19PM EDT | 2024-05-24 | 1.01 | 0.86 | 0.93 | -0.44 | -30.34% | 160 | 61 | 11.72% |
| RTX240531C00106000 | 2024-05-13 3:09PM EDT | 2024-05-31 | 1.25 | 1.13 | 1.19 | -0.12 | -8.76% | 58 | 121 | 12.01% |
| RTX240607C00106000 | 2024-05-13 3:09PM EDT | 2024-06-07 | 1.50 | 1.40 | 1.79 | +0.03 | +2.04% | 30 | 41 | 15.58% |
| RTX240614C00106000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 2.28 | 1.69 | 1.94 | +0.51 | +28.81% | 2 | 23 | 15.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00106000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 1.09 | 1.04 | 1.08 | +0.22 | +25.29% | 365 | 224 | 22.41% |
| RTX240524P00106000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 1.37 | 1.32 | 1.37 | +0.28 | +25.69% | 198 | 52 | 18.26% |
| RTX240531P00106000 | 2024-05-13 1:27PM EDT | 2024-05-31 | 1.08 | 1.52 | 1.56 | -0.24 | -18.18% | 48 | 25 | 16.48% |
| RTX240607P00106000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 2.09 | 1.69 | 1.76 | 0.00 | - | 5 | 7 | 15.86% |
| RTX240614P00106000 | 2024-05-13 3:09PM EDT | 2024-06-14 | 1.76 | 1.76 | 1.99 | -0.05 | -2.76% | 20 | 1 | 15.88% |
© 2024 Yahoo. All rights reserved.