Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,296.32 +5.62 (+0.17%) Nikkei
38,028.61 -200.50 (-0.52%) Hang Seng
18,904.58 -59.10 (-0.31%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,381.97 +487.84 (+0.80%) CMC Crypto 200
1,267.17 -45.46 (-3.46%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00104000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 2.48 | 2.26 | 2.67 | +2.27 | +1,080.95% | 119 | 525 | 23.58% |
| RTX240524C00104000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 2.50 | 2.46 | 2.73 | +0.60 | +31.58% | 17 | 132 | 16.31% |
| RTX240531C00104000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 2.70 | 2.45 | 2.81 | +2.26 | +513.64% | 29 | 95 | 14.04% |
| RTX240607C00104000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 2.91 | 2.12 | 3.80 | +2.26 | +347.69% | 31 | 42 | 22.05% |
| RTX240614C00104000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 2.85 | 3.05 | 3.35 | +0.30 | +11.76% | 1 | 8 | 15.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00104000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.19 | 0.18 | 0.22 | -3.32 | -94.59% | 33 | 322 | 19.73% |
| RTX240524P00104000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.54 | -0.39 | -47.56% | 2 | 18 | 18.48% |
| RTX240531P00104000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 0.53 | 0.36 | 0.59 | -2.82 | -84.18% | 17 | 12 | 15.33% |
| RTX240607P00104000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 2.99 | 0.71 | 1.76 | 0.00 | - | - | 21 | 24.71% |
| RTX240628P00104000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 1.72 | 1.12 | 1.57 | 0.00 | - | 4 | 4 | 17.04% |
© 2024 Yahoo. All rights reserved.