Singapore markets close in 4 hours 1 minute
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,060.32 -168.79 (-0.44%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,969.87 -129.39 (-0.21%) CMC Crypto 200
1,256.31 -56.32 (-4.29%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00103000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RTX240524C00103000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RTX240531C00103000 | 2024-05-10 2:00PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| RTX240607C00103000 | 2024-05-10 1:23PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX240614C00103000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240628C00103000 | 2024-05-09 11:00AM EDT | 2024-06-28 | 3.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00103000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RTX240524P00103000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RTX240531P00103000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 3.13% |
| RTX240607P00103000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RTX240614P00103000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.