Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,138.65 +263.16 (+0.43%) CMC Crypto 200
1,265.46 -92.55 (-6.81%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00102000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 4.52 | 3.90 | 4.60 | +0.98 | +27.68% | 106 | 670 | 29.79% |
| RTX240524C00102000 | 2024-05-10 2:00PM EDT | 2024-05-24 | 4.27 | 3.25 | 4.90 | +0.51 | +13.56% | 5 | 147 | 26.25% |
| RTX240531C00102000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 4.50 | 3.65 | 4.90 | +0.68 | +17.80% | 1,041 | 1,158 | 21.14% |
| RTX240607C00102000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 4.30 | 4.05 | 4.70 | +0.60 | +16.22% | 5 | 38 | 15.53% |
| RTX240614C00102000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 3.95 | 3.70 | 6.20 | 0.00 | - | 2 | 43 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00102000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 86 | 530 | 20.70% |
| RTX240524P00102000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 0.22 | 0.11 | 0.16 | -0.07 | -24.14% | 2 | 101 | 17.19% |
| RTX240531P00102000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.24 | 0.18 | 0.23 | -0.17 | -41.46% | 1 | 91 | 15.33% |
| RTX240614P00102000 | 2024-05-07 1:28PM EDT | 2024-06-14 | 1.48 | 0.41 | 1.20 | 0.00 | - | - | 2 | 22.52% |
© 2024 Yahoo. All rights reserved.