Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,557.36 +1,464.67 (+2.40%) CMC Crypto 200
1,292.93 +32.73 (+2.60%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00101000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 719 | 0.00% |
| RTX240524C00101000 | 2024-05-10 11:54AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 191 | 0.00% |
| RTX240531C00101000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 184 | 0.00% |
| RTX240607C00101000 | 2024-05-10 12:03PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| RTX240614C00101000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00101000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 1,885 | 12.50% |
| RTX240524P00101000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 184 | 6.25% |
| RTX240531P00101000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 105 | 6.25% |
| RTX240607P00101000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RTX240614P00101000 | 2024-05-10 12:49PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.