Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,385.98 +161.63 (+0.24%) CMC Crypto 200
1,375.04 -42.83 (-3.02%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00099000 | 2024-06-06 2:44PM EDT | 2024-06-28 | 9.55 | 5.40 | 6.10 | 0.00 | - | 9 | 6 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00099000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 5 | 3 | 24.61% |
| RTX240628P00099000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.13 | -0.76 | -87.36% | 10 | 6 | 19.24% |
| RTX240705P00099000 | 2024-06-03 12:29PM EDT | 2024-07-05 | 0.18 | 0.12 | 1.40 | 0.00 | - | 1 | 1 | 35.77% |
© 2024 Yahoo. All rights reserved.