Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,289.23 -1,474.98 (-2.08%) CMC Crypto 200
1,440.68 -38.02 (-2.57%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00097000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 10.60 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 64.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614P00097000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.41 | 0.01 | 0.65 | 0.00 | - | 1 | 2 | 57.72% |
| RTX240621P00097000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | - | 1 | 30.27% |
| RTX240628P00097000 | 2024-05-30 2:22PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 42.16% |
© 2024 Yahoo. All rights reserved.