Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,238.58 -46.76 (-0.56%) Bitcoin USD
71,231.43 +294.14 (+0.41%) CMC Crypto 200
1,485.26 +6.55 (+0.44%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00095000 | 2024-06-05 2:56PM EDT | 2024-06-07 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240614C00095000 | 2024-05-08 1:50PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX240621C00095000 | 2024-06-06 2:34PM EDT | 2024-06-21 | 13.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RTX240719C00095000 | 2024-06-06 10:30AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240816C00095000 | 2024-06-06 3:23PM EDT | 2024-08-16 | 14.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240920C00095000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RTX241115C00095000 | 2024-05-31 10:38AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250117C00095000 | 2024-06-05 12:41PM EDT | 2025-01-17 | 16.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX250321C00095000 | 2024-05-16 3:07PM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RTX250620C00095000 | 2024-05-31 1:00PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX260116C00095000 | 2024-06-06 3:10PM EDT | 2026-01-16 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00095000 | 2024-05-31 10:06AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RTX240614P00095000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RTX240621P00095000 | 2024-06-06 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RTX240719P00095000 | 2024-06-05 1:06PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| RTX240816P00095000 | 2024-06-06 11:59AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RTX240920P00095000 | 2024-06-06 12:22PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RTX241115P00095000 | 2024-06-06 12:22PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RTX250117P00095000 | 2024-06-06 2:47PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RTX250321P00095000 | 2024-06-05 2:16PM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RTX250620P00095000 | 2024-06-05 3:38PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| RTX260116P00095000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.