Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,134.23 -1,181.61 (-1.68%) CMC Crypto 200
1,442.13 -36.57 (-2.47%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00094000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 13.80 | 14.10 | 16.40 | 0.00 | - | 4 | 5 | 68.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00094000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.12 | 0.00 | - | 1 | 3 | 258.20% |
| RTX240614P00094000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.12 | 0.00 | 1.28 | 0.00 | - | - | 10 | 78.08% |
© 2024 Yahoo. All rights reserved.