Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,619.57 -351.37 (-0.50%) CMC Crypto 200
1,474.01 -4.69 (-0.32%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00092000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 17.05 | 15.55 | 17.05 | 0.00 | - | 1 | 2 | 65.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00092000 | 2024-06-04 10:29AM EDT | 2024-06-07 | 0.01 | - | 1.60 | 0.00 | - | - | - | 331.25% |
| RTX240614P00092000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 76.76% |
© 2024 Yahoo. All rights reserved.