Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,408.53 -1,401.60 (-1.98%) CMC Crypto 200
1,439.86 -38.84 (-2.63%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00085000 | 2024-06-05 12:35PM EDT | 2024-06-21 | 23.50 | 21.50 | 24.00 | 0.00 | - | 70 | 104 | 97.07% |
| RTX240719C00085000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 23.67 | 22.60 | 25.70 | 0.00 | - | 3 | 24 | 58.52% |
| RTX240816C00085000 | 2024-06-05 1:44PM EDT | 2024-08-16 | 24.05 | 23.65 | 25.95 | 0.00 | - | 1 | 2,737 | 52.66% |
| RTX240920C00085000 | 2024-05-22 1:04PM EDT | 2024-09-20 | 22.34 | 22.60 | 26.10 | 0.00 | - | 20 | 655 | 52.92% |
| RTX241115C00085000 | 2024-05-16 3:28PM EDT | 2024-11-15 | 24.82 | 23.15 | 26.45 | +3.28 | +15.23% | 2 | 13 | 44.69% |
| RTX250117C00085000 | 2024-06-06 10:31AM EDT | 2025-01-17 | 25.36 | 25.00 | 25.35 | 0.00 | - | 20 | 4,506 | 32.45% |
| RTX250321C00085000 | 2024-05-07 2:16PM EDT | 2025-03-21 | 21.45 | 24.25 | 26.30 | 0.00 | - | - | 1 | 32.84% |
| RTX250620C00085000 | 2024-06-04 12:41PM EDT | 2025-06-20 | 26.20 | 25.30 | 27.05 | 0.00 | - | 2 | 215 | 31.28% |
| RTX260116C00085000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 26.81 | 28.50 | 29.20 | 0.00 | - | 1 | 382 | 30.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614P00085000 | 2024-06-04 12:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 50.00% |
| RTX240621P00085000 | 2024-06-07 9:53AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.04 | +400.00% | 2 | 4,252 | 53.13% |
| RTX240719P00085000 | 2024-06-04 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 12.50% |
| RTX240816P00085000 | 2024-06-06 2:40PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.38 | 0.00 | - | 200 | 871 | 35.28% |
| RTX240920P00085000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.29 | 0.00 | - | 1 | 5,977 | 27.22% |
| RTX241115P00085000 | 2024-06-04 1:21PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.40 | 0.00 | - | 2 | 396 | 23.54% |
| RTX250117P00085000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 0.58 | 0.53 | 0.60 | 0.00 | - | 5 | 8,033 | 21.91% |
| RTX250321P00085000 | 2024-05-08 9:34AM EDT | 2025-03-21 | 1.54 | 0.72 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RTX250620P00085000 | 2024-06-06 1:43PM EDT | 2025-06-20 | 1.63 | 1.50 | 1.63 | 0.00 | - | 9 | 362 | 22.40% |
| RTX260116P00085000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 2.83 | 2.14 | 2.90 | 0.00 | - | 10 | 700 | 22.11% |
© 2024 Yahoo. All rights reserved.